UC DIS.CERT. 12/24 ZFIN/ DE000HD1Q9Z2 /
| 14/08/2024 21:45:17 | Chg. -0.820 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 416.350EUR | -0.20% | - Turnover: - |
416.210Bid Size: 180 | 416.710Ask Size: 180 | 417.150 | 415.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:45:17 | 416.350 | 0 |
| 14/08/2024 | 19:45:13 | 416.350 | 0 |
| 14/08/2024 | 17:45:39 | 416.570 | 0 |
| 14/08/2024 | 15:46:19 | 415.820 | 0 |
| 14/08/2024 | 13:46:34 | 416.550 | 0 |
| 14/08/2024 | 11:46:08 | 416.820 | 0 |
| 14/08/2024 | 09:47:04 | 417.150 | 0 |
| 14/08/2024 | 09:01:08 | 416.440 | 0 |
| 13/08/2024 | 21:46:40 | 417.170 | 0 |
| 13/08/2024 | 19:45:45 | 417.470 | 0 |
| 13/08/2024 | 17:45:39 | 417.680 | 0 |
| 13/08/2024 | 15:46:54 | 417.370 | 0 |
| 13/08/2024 | 13:45:42 | 417.810 | 0 |
All quotes in EUR
