| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:46:36 PM | 423.600 | 0 |
| 9/13/2024 | 7:46:49 PM | 423.310 | 0 |
| 9/13/2024 | 5:46:58 PM | 423.420 | 0 |
| 9/13/2024 | 3:45:40 PM | 424.290 | 0 |
| 9/13/2024 | 1:46:06 PM | 423.530 | 0 |
| 9/13/2024 | 11:45:50 AM | 422.890 | 0 |
| 9/13/2024 | 9:45:17 AM | 422.790 | 0 |
| 9/13/2024 | 9:01:37 AM | 422.740 | 0 |
| 9/12/2024 | 9:46:23 PM | 422.210 | 0 |
| 9/12/2024 | 7:45:01 PM | 422.310 | 0 |
| 9/12/2024 | 5:46:54 PM | 422.320 | 0 |