UC DIS.CERT. 12/24 XONA/ DE000HC8RB71 /
| 07.10.2024 19:45:41 | Diff. -0,120 | Volumen | Geld21:20:02 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 85,340EUR | -0,14% | - Umsatz: - |
85,440Geld Vol: 10.000 | -Brief Vol: - | 85,430 | 85,330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 19:45:41 | 85,340 | 0 |
| 07.10.2024 | 17:45:15 | 85,400 | 0 |
| 07.10.2024 | 15:45:18 | 85,360 | 0 |
| 07.10.2024 | 13:45:06 | 85,360 | 0 |
| 07.10.2024 | 11:45:10 | 85,430 | 0 |
| 07.10.2024 | 09:45:55 | 85,410 | 0 |
| 07.10.2024 | 09:00:42 | 85,330 | 0 |
| 04.10.2024 | 21:45:47 | 85,460 | 0 |
| 04.10.2024 | 19:46:46 | 85,520 | 0 |
| 04.10.2024 | 17:46:53 | 85,560 | 0 |
| 04.10.2024 | 15:46:37 | 85,360 | 0 |
| 04.10.2024 | 13:46:27 | 84,860 | 0 |
| 04.10.2024 | 11:45:56 | 84,860 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
