UC DIS.CERT. 12/24 XCA/ DE000HD4D138 /
| 8/6/2024 9:45:29 AM | Chg. +0.010 | Volume | Bid9:49:08 AM | Ask9:49:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.560EUR | +0.08% | - Turnover: - |
12.550Bid Size: 40,000 | 12.560Ask Size: 40,000 | 12.600 | 12.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:45:29 AM | 12.560 | 0 |
| 8/6/2024 | 9:03:26 AM | 12.600 | 0 |
| 8/5/2024 | 9:45:03 PM | 12.550 | 0 |
| 8/5/2024 | 7:45:18 PM | 12.550 | 0 |
| 8/5/2024 | 5:45:34 PM | 12.530 | 0 |
| 8/5/2024 | 3:45:53 PM | 12.360 | 0 |
| 8/5/2024 | 1:46:29 PM | 12.350 | 0 |
| 8/5/2024 | 11:46:41 AM | 12.370 | 0 |
| 8/5/2024 | 9:46:24 AM | 12.380 | 0 |
| 8/5/2024 | 9:00:01 AM | 12.360 | 0 |
| 8/2/2024 | 9:45:59 PM | 12.710 | 0 |
| 8/2/2024 | 7:46:35 PM | 12.710 | 0 |
| 8/2/2024 | 3:45:02 PM | 12.710 | 0 |
All quotes in EUR
