UC DIS.CERT. 12/24 UT8/ DE000HD31100 /
| 13.11.2024 21:45:42 | Diff. +0.090 | Volumen | Geld21:59:33 | Brief21:59:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 67.050EUR | +0.13% | - Umsatz: - |
67.060Geld Vol: 4'000 | 67.070Brief Vol: 4'000 | 67.050 | 66.580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 21:45:42 | 67.050 | 0 |
| 13.11.2024 | 19:46:31 | 67.000 | 0 |
| 13.11.2024 | 17:46:34 | 67.010 | 0 |
| 13.11.2024 | 15:47:11 | 66.670 | 0 |
| 13.11.2024 | 13:47:10 | 66.580 | 0 |
| 13.11.2024 | 11:46:32 | 66.860 | 0 |
| 13.11.2024 | 09:45:56 | 66.720 | 0 |
| 13.11.2024 | 09:00:38 | 66.720 | 0 |
| 12.11.2024 | 21:46:18 | 66.960 | 0 |
| 12.11.2024 | 19:46:36 | 66.810 | 0 |
| 12.11.2024 | 17:45:39 | 67.220 | 0 |
| 12.11.2024 | 15:45:40 | 67.380 | 0 |
| 12.11.2024 | 13:45:15 | 66.800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
