UC DIS.CERT. 12/24 UT8/ DE000HD2K467 /
| 2024-07-31 9:45:19 PM | Chg. +0.500 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.950EUR | +0.94% | - Turnover: - |
54.000Bid Size: 1,000 | 54.010Ask Size: 1,000 | 54.230 | 53.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:19 PM | 53.950 | 0 |
| 2024-07-31 | 7:45:10 PM | 54.180 | 0 |
| 2024-07-31 | 5:45:21 PM | 54.230 | 0 |
| 2024-07-31 | 3:45:10 PM | 53.600 | 0 |
| 2024-07-31 | 1:45:52 PM | 53.930 | 0 |
| 2024-07-31 | 11:46:28 AM | 53.840 | 0 |
| 2024-07-31 | 9:46:25 AM | 53.850 | 0 |
| 2024-07-31 | 9:00:17 AM | 53.600 | 0 |
| 2024-07-30 | 9:45:53 PM | 53.450 | 0 |
| 2024-07-30 | 7:45:34 PM | 53.300 | 0 |
| 2024-07-30 | 5:45:26 PM | 53.500 | 0 |
| 2024-07-30 | 3:45:29 PM | 53.890 | 0 |
| 2024-07-30 | 1:45:34 PM | 53.680 | 0 |
All quotes in EUR
