UC DIS.CERT. 12/24 UT8/ DE000HD1XCQ9 /
| 08/10/2024 21:47:02 | Chg. +0.160 | Volume | Bid21:57:41 | Ask21:57:41 | High | Low |
|---|---|---|---|---|---|---|
| 55.230EUR | +0.29% | - Turnover: - |
55.200Bid Size: 12,000 | 55.210Ask Size: 12,000 | 55.230 | 55.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:47:02 | 55.230 | 0 |
| 08/10/2024 | 19:46:30 | 55.210 | 0 |
| 08/10/2024 | 17:45:05 | 55.230 | 0 |
| 08/10/2024 | 15:45:10 | 55.150 | 0 |
| 08/10/2024 | 13:45:17 | 55.090 | 0 |
| 08/10/2024 | 11:46:07 | 55.030 | 0 |
| 08/10/2024 | 09:46:33 | 55.030 | 0 |
| 08/10/2024 | 09:00:45 | 55.030 | 0 |
| 07/10/2024 | 21:45:04 | 55.070 | 0 |
| 07/10/2024 | 19:45:22 | 55.070 | 0 |
| 07/10/2024 | 17:45:49 | 55.150 | 0 |
| 07/10/2024 | 15:46:17 | 55.010 | 0 |
| 07/10/2024 | 13:46:17 | 55.060 | 0 |
All quotes in EUR
