UC DIS.CERT. 12/24 UT8/ DE000HC8Z3R6 /
| 05/09/2024 09:45:11 | Chg. -0.030 | Volume | Bid11:35:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.720EUR | -0.07% | - Turnover: - |
40.680Bid Size: 500 | -Ask Size: - | 40.720 | 40.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 09:45:11 | 40.720 | 0 |
| 05/09/2024 | 09:00:36 | 40.710 | 0 |
| 04/09/2024 | 21:45:35 | 40.750 | 0 |
| 04/09/2024 | 19:46:06 | 40.780 | 0 |
| 04/09/2024 | 17:46:11 | 40.760 | 0 |
| 04/09/2024 | 15:46:42 | 40.840 | 0 |
| 04/09/2024 | 13:46:30 | 40.870 | 0 |
| 04/09/2024 | 11:46:41 | 40.820 | 0 |
| 04/09/2024 | 09:47:12 | 40.800 | 0 |
| 04/09/2024 | 09:00:29 | 40.820 | 0 |
| 03/09/2024 | 21:46:37 | 40.890 | 0 |
| 03/09/2024 | 19:46:36 | 40.920 | 0 |
| 03/09/2024 | 17:46:05 | 40.920 | 0 |
All quotes in EUR
