UC DIS.CERT. 12/24 TSFA/ DE000HD8PDH7 /
| 2024-10-31 7:45:00 PM | Chg. -0.690 | Volume | Bid8:57:35 PM | Ask8:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.600EUR | -0.46% | - Turnover: - |
-Bid Size: 4,000 | -Ask Size: 4,000 | 149.040 | 148.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:45:00 PM | 148.600 | 0 |
| 2024-10-31 | 5:45:33 PM | 148.600 | 0 |
| 2024-10-31 | 3:47:03 PM | 148.550 | 0 |
| 2024-10-31 | 1:46:55 PM | 148.860 | 0 |
| 2024-10-31 | 11:47:07 AM | 148.930 | 0 |
| 2024-10-31 | 9:47:15 AM | 149.040 | 0 |
| 2024-10-31 | 9:00:24 AM | 149.000 | 0 |
| 2024-10-30 | 9:46:21 PM | 149.290 | 0 |
| 2024-10-30 | 7:45:40 PM | 149.220 | 0 |
| 2024-10-30 | 5:46:22 PM | 149.300 | 0 |
| 2024-10-30 | 3:46:17 PM | 149.350 | 0 |
| 2024-10-30 | 1:45:52 PM | 149.890 | 0 |
| 2024-10-30 | 11:46:29 AM | 149.530 | 0 |
All quotes in EUR
