UC DIS.CERT. 12/24 TSFA/ DE000HC8Z3M7 /
| 02.08.2024 19:46:49 | Zm. -1,130 | Wolumen | Bid21:51:36 | Ask21:51:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 84,350EUR | -1,32% | - Obrót: - |
84,240Wolumen Bid: 500 | 84,400Wolumen Ask: 500 | 84,970 | 84,350 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 19:46:49 | 84,350 | 0 |
| 02.08.2024 | 17:46:00 | 84,380 | 0 |
| 02.08.2024 | 15:45:44 | 84,520 | 0 |
| 02.08.2024 | 13:45:31 | 84,920 | 0 |
| 02.08.2024 | 11:45:32 | 84,830 | 0 |
| 02.08.2024 | 09:46:02 | 84,970 | 0 |
| 02.08.2024 | 09:00:34 | 84,910 | 0 |
| 01.08.2024 | 21:45:58 | 85,480 | 0 |
| 01.08.2024 | 19:46:20 | 85,490 | 0 |
| 01.08.2024 | 17:46:36 | 85,570 | 0 |
| 01.08.2024 | 15:46:56 | 85,570 | 0 |
| 01.08.2024 | 13:45:41 | 85,600 | 0 |
| 01.08.2024 | 11:46:09 | 85,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
