| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 15:45:13 | 85,250 | 0 |
| 30.07.2024 | 13:45:00 | 85,160 | 0 |
| 30.07.2024 | 11:46:14 | 85,030 | 0 |
| 30.07.2024 | 09:46:33 | 85,120 | 0 |
| 30.07.2024 | 09:00:27 | 85,090 | 0 |
| 29.07.2024 | 21:45:27 | 85,140 | 0 |
| 29.07.2024 | 19:45:01 | 85,140 | 0 |
| 29.07.2024 | 17:45:28 | 85,150 | 0 |
| 29.07.2024 | 15:45:31 | 85,260 | 0 |
| 29.07.2024 | 13:45:21 | 85,210 | 0 |
| 29.07.2024 | 11:46:36 | 85,070 | 0 |
| 29.07.2024 | 09:47:05 | 84,980 | 0 |
| 29.07.2024 | 09:00:29 | 84,860 | 0 |