UC DIS.CERT. 12/24 SZU/ DE000HD1NV50 /
| 05/08/2024 13:46:55 | Chg. +0.350 | Volume | Bid14:00:32 | Demandez à14:00:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.290EUR | +3.20% | - Chiffrre d'affaires: - |
11.270Bid taille: 20,000 | 11.650Ask la taille: 20,000 | 11.290 | 5.900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 13:46:55 | 11.290 | 0 |
| 05/08/2024 | 11:47:04 | 10.390 | 0 |
| 05/08/2024 | 09:46:49 | 10.390 | 0 |
| 05/08/2024 | 09:02:46 | 5.900 | 0 |
| 02/08/2024 | 21:45:56 | 10.940 | 0 |
| 02/08/2024 | 19:46:34 | 10.940 | 0 |
| 02/08/2024 | 17:46:06 | 10.940 | 0 |
| 02/08/2024 | 15:46:52 | 10.940 | 0 |
| 02/08/2024 | 13:45:59 | 10.910 | 0 |
| 02/08/2024 | 11:45:13 | 10.890 | 0 |
| 02/08/2024 | 09:45:12 | 10.880 | 0 |
| 02/08/2024 | 09:01:36 | 8.300 | 0 |
| 01/08/2024 | 21:45:15 | 11.600 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
