UC DIS.CERT. 12/24 SRB/ DE000HD2K2P3 /
| 18/09/2024 17:46:16 | Chg. +0.140 | Volume | Bid17:57:01 | Ask17:57:01 | High | Low |
|---|---|---|---|---|---|---|
| 74.290EUR | +0.19% | - Turnover: - |
74.250Bid Size: 1,000 | 74.270Ask Size: 1,000 | 74.290 | 74.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:46:16 | 74.290 | 0 |
| 18/09/2024 | 15:47:02 | 74.100 | 0 |
| 18/09/2024 | 13:47:07 | 74.100 | 0 |
| 18/09/2024 | 11:47:08 | 74.090 | 0 |
| 18/09/2024 | 09:47:09 | 74.130 | 0 |
| 18/09/2024 | 09:00:10 | 74.130 | 0 |
| 17/09/2024 | 21:46:23 | 74.150 | 0 |
| 17/09/2024 | 19:46:47 | 74.030 | 0 |
| 17/09/2024 | 17:46:59 | 74.030 | 0 |
| 17/09/2024 | 15:46:46 | 73.960 | 0 |
| 17/09/2024 | 13:47:00 | 74.000 | 0 |
| 17/09/2024 | 11:45:04 | 74.000 | 0 |
| 17/09/2024 | 09:45:13 | 74.030 | 0 |
All quotes in EUR
