| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:00:16 AM | 74.030 | 0 |
| 2024-09-16 | 9:46:11 PM | 74.080 | 0 |
| 2024-09-16 | 7:46:24 PM | 74.040 | 0 |
| 2024-09-16 | 5:46:55 PM | 73.990 | 0 |
| 2024-09-16 | 3:46:05 PM | 73.940 | 0 |
| 2024-09-16 | 1:45:34 PM | 74.230 | 0 |
| 2024-09-16 | 11:45:38 AM | 74.230 | 0 |
| 2024-09-16 | 9:46:05 AM | 74.270 | 0 |
| 2024-09-16 | 9:00:37 AM | 74.270 | 0 |
| 2024-09-13 | 9:46:58 PM | 74.630 | 0 |
| 2024-09-13 | 7:46:44 PM | 74.590 | 0 |