UC DIS.CERT. 12/24 SQU/ DE000HD2JS76 /
| 2024-07-29 9:46:13 PM | Chg. -1.570 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.060EUR | -1.49% | - Turnover: - |
103.940Bid Size: 500 | 104.100Ask Size: 500 | 105.590 | 103.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:13 PM | 104.060 | 0 |
| 2024-07-29 | 7:46:26 PM | 104.060 | 0 |
| 2024-07-29 | 5:46:51 PM | 103.790 | 0 |
| 2024-07-29 | 3:45:25 PM | 103.960 | 0 |
| 2024-07-29 | 1:45:22 PM | 104.270 | 0 |
| 2024-07-29 | 11:45:23 AM | 104.510 | 0 |
| 2024-07-29 | 9:45:33 AM | 104.730 | 0 |
| 2024-07-29 | 9:00:56 AM | 105.590 | 0 |
| 2024-07-26 | 9:46:35 PM | 105.630 | 0 |
| 2024-07-26 | 7:46:49 PM | 105.650 | 0 |
| 2024-07-26 | 5:45:50 PM | 105.650 | 0 |
| 2024-07-26 | 3:46:41 PM | 105.410 | 0 |
| 2024-07-26 | 1:46:17 PM | 105.190 | 0 |
All quotes in EUR
