UC DIS.CERT. 12/24 SQU/ DE000HD19SQ2 /
| 04.09.2024 21:45:03 | Diff. - | Volumen | Geld21:59:03 | Brief21:59:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.660EUR | - | - Umsatz: - |
104.640Geld Vol: 500 | 104.800Brief Vol: 500 | 104.990 | 104.640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:45:03 | 104.660 | 0 |
| 04.09.2024 | 19:45:01 | 104.740 | 0 |
| 04.09.2024 | 17:45:03 | 104.790 | 0 |
| 04.09.2024 | 15:45:17 | 104.880 | 0 |
| 04.09.2024 | 13:45:07 | 104.900 | 0 |
| 04.09.2024 | 11:45:27 | 104.830 | 0 |
| 04.09.2024 | 09:45:11 | 104.990 | 0 |
| 04.09.2024 | 09:01:23 | 104.640 | 0 |
| 03.09.2024 | 21:45:51 | 104.820 | 0 |
| 03.09.2024 | 19:46:17 | 105.320 | 0 |
| 03.09.2024 | 17:46:21 | 105.380 | 0 |
| 03.09.2024 | 15:46:16 | 105.640 | 0 |
| 03.09.2024 | 13:46:49 | 105.640 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
