UC DIS.CERT. 12/24 SQU/ DE000HD0XQ31 /
| 8/1/2024 3:45:46 PM | Chg. -0.520 | Volume | Bid4:53:12 PM | Ask4:53:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | -0.51% | - Turnover: - |
99.610Bid Size: 4,000 | 99.640Ask Size: 4,000 | 100.650 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:45:46 PM | 100.650 | 0 |
| 8/1/2024 | 1:46:08 PM | 100.310 | 0 |
| 8/1/2024 | 11:46:33 AM | 100.520 | 0 |
| 8/1/2024 | 9:45:14 AM | 100.490 | 0 |
| 8/1/2024 | 9:02:11 AM | 100.530 | 0 |
| 7/31/2024 | 9:46:22 PM | 101.170 | 0 |
| 7/31/2024 | 7:46:41 PM | 101.170 | 0 |
| 7/31/2024 | 5:45:57 PM | 101.170 | 0 |
| 7/31/2024 | 3:45:51 PM | 101.170 | 0 |
| 7/31/2024 | 1:45:08 PM | 101.370 | 0 |
| 7/31/2024 | 11:45:17 AM | 101.410 | 0 |
| 7/31/2024 | 9:45:17 AM | 101.550 | 0 |
| 7/31/2024 | 9:00:47 AM | 101.510 | 0 |
All quotes in EUR
