| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:17 AM | 101.550 | 0 |
| 2024-07-31 | 9:00:47 AM | 101.510 | 0 |
| 2024-07-30 | 9:45:56 PM | 101.710 | 0 |
| 2024-07-30 | 7:45:39 PM | 101.640 | 0 |
| 2024-07-30 | 5:47:15 PM | 101.560 | 0 |
| 2024-07-30 | 3:45:06 PM | 101.710 | 0 |
| 2024-07-30 | 1:45:08 PM | 101.510 | 0 |
| 2024-07-30 | 11:45:02 AM | 101.300 | 0 |
| 2024-07-30 | 9:45:05 AM | 101.160 | 0 |
| 2024-07-30 | 9:02:02 AM | 100.970 | 0 |
| 2024-07-29 | 9:45:27 PM | 101.290 | 0 |
| 2024-07-29 | 7:45:45 PM | 101.290 | 0 |
| 2024-07-29 | 5:46:17 PM | 101.130 | 0 |