| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:45:46 PM | 100.480 | 0 |
| 2024-07-05 | 11:46:03 AM | 100.670 | 0 |
| 2024-07-05 | 9:46:23 AM | 100.480 | 0 |
| 2024-07-05 | 9:00:33 AM | 99.790 | 0 |
| 2024-07-04 | 9:46:42 PM | 99.550 | 0 |
| 2024-07-04 | 7:46:42 PM | 99.550 | 0 |
| 2024-07-04 | 5:45:46 PM | 99.370 | 0 |
| 2024-07-04 | 3:45:44 PM | 99.280 | 0 |
| 2024-07-04 | 1:45:17 PM | 99.180 | 0 |
| 2024-07-04 | 11:47:10 AM | 99.110 | 0 |
| 2024-07-04 | 9:45:36 AM | 98.960 | 0 |
| 2024-07-04 | 9:00:55 AM | 98.960 | 0 |