UC DIS.CERT. 12/24 SQU/ DE000HD0XQ31 /
| 01/08/2024 15:45:46 | Chg. -0.520 | Volume | Bid17:26:30 | Ask17:26:30 | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | -0.51% | - Turnover: - |
-Bid Size: 4,000 | -Ask Size: 4,000 | 100.650 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:45:46 | 100.650 | 0 |
| 01/08/2024 | 13:46:08 | 100.310 | 0 |
| 01/08/2024 | 11:46:33 | 100.520 | 0 |
| 01/08/2024 | 09:45:14 | 100.490 | 0 |
| 01/08/2024 | 09:02:11 | 100.530 | 0 |
| 31/07/2024 | 21:46:22 | 101.170 | 0 |
| 31/07/2024 | 19:46:41 | 101.170 | 0 |
| 31/07/2024 | 17:45:57 | 101.170 | 0 |
| 31/07/2024 | 15:45:51 | 101.170 | 0 |
| 31/07/2024 | 13:45:08 | 101.370 | 0 |
| 31/07/2024 | 11:45:17 | 101.410 | 0 |
| 31/07/2024 | 09:45:17 | 101.550 | 0 |
| 31/07/2024 | 09:00:47 | 101.510 | 0 |
All quotes in EUR
