UC DIS.CERT. 12/24 SQU/ DE000HD0XQ31 /
| 13.11.2024 09:01:08 | Diff. -0.770 | Volumen | Geld09:43:24 | Brief09:43:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.750EUR | -0.77% | - Umsatz: - |
99.150Geld Vol: 10'000 | 99.170Brief Vol: 10'000 | 99.750 | 99.750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 09:01:08 | 99.750 | 0 |
| 12.11.2024 | 21:45:36 | 100.520 | 0 |
| 12.11.2024 | 19:46:20 | 100.390 | 0 |
| 12.11.2024 | 17:46:41 | 100.020 | 0 |
| 12.11.2024 | 15:47:02 | 100.920 | 0 |
| 12.11.2024 | 13:46:06 | 101.260 | 0 |
| 12.11.2024 | 11:46:05 | 101.170 | 0 |
| 12.11.2024 | 09:46:46 | 101.170 | 0 |
| 12.11.2024 | 09:00:49 | 100.570 | 0 |
| 11.11.2024 | 21:46:42 | 101.050 | 0 |
| 11.11.2024 | 19:47:00 | 100.930 | 0 |
| 11.11.2024 | 17:46:52 | 101.260 | 0 |
| 11.11.2024 | 15:46:21 | 101.340 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
