UC DIS.CERT. 12/24 SQU/ DE000HD05X06 /
| 08.10.2024 21:46:47 | Zm. +0,040 | Wolumen | Bid21:59:15 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 79,060EUR | +0,05% | - Obrót: - |
79,100Wolumen Bid: 2 000 | -Wolumen Ask: - | 79,160 | 79,060 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 21:46:47 | 79,060 | 0 |
| 08.10.2024 | 19:46:32 | 79,090 | 0 |
| 08.10.2024 | 17:46:39 | 79,090 | 0 |
| 08.10.2024 | 15:46:34 | 79,130 | 0 |
| 08.10.2024 | 13:46:49 | 79,160 | 0 |
| 08.10.2024 | 11:46:46 | 79,150 | 0 |
| 08.10.2024 | 09:46:23 | 79,130 | 0 |
| 08.10.2024 | 09:00:48 | 79,070 | 0 |
| 07.10.2024 | 21:46:43 | 79,020 | 0 |
| 07.10.2024 | 19:46:10 | 79,060 | 0 |
| 07.10.2024 | 17:45:56 | 79,050 | 0 |
| 07.10.2024 | 15:45:43 | 79,120 | 0 |
| 07.10.2024 | 13:45:17 | 79,110 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
