| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:45:56 PM | 79.530 | 0 |
| 2024-11-07 | 5:45:59 PM | 79.530 | 0 |
| 2024-11-07 | 3:45:36 PM | 79.590 | 0 |
| 2024-11-07 | 1:46:27 PM | 79.590 | 0 |
| 2024-11-07 | 11:45:58 AM | 79.560 | 0 |
| 2024-11-07 | 9:45:17 AM | 79.570 | 0 |
| 2024-11-07 | 9:01:10 AM | 79.540 | 0 |
| 2024-11-06 | 9:46:15 PM | 79.480 | 0 |
| 2024-11-06 | 7:46:46 PM | 79.500 | 0 |
| 2024-11-06 | 5:47:01 PM | 79.500 | 0 |
| 2024-11-06 | 3:46:33 PM | 79.540 | 0 |