UC DIS.CERT. 12/24 SQU/ DE000HC84LH2 /
| 13/09/2024 21:46:38 | Chg. +0.460 | Volume | Bid21:59:12 | Demandez à21:59:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.830EUR | +0.47% | - Chiffrre d'affaires: - |
97.820Bid taille: 500 | 97.980Ask la taille: 500 | 97.830 | 97.330 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:46:38 | 97.830 | 0 |
| 13/09/2024 | 19:45:45 | 97.760 | 0 |
| 13/09/2024 | 17:45:08 | 97.750 | 0 |
| 13/09/2024 | 15:45:23 | 97.660 | 0 |
| 13/09/2024 | 13:45:23 | 97.510 | 0 |
| 13/09/2024 | 11:46:02 | 97.490 | 0 |
| 13/09/2024 | 09:46:21 | 97.520 | 0 |
| 13/09/2024 | 09:01:27 | 97.330 | 0 |
| 12/09/2024 | 21:45:13 | 97.370 | 0 |
| 12/09/2024 | 19:45:43 | 97.370 | 0 |
| 12/09/2024 | 17:46:31 | 97.250 | 0 |
| 12/09/2024 | 15:47:04 | 97.550 | 0 |
| 12/09/2024 | 13:47:01 | 97.570 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
