UC DIS.CERT. 12/24 SQU/ DE000HC84LH2 /
09/08/2024 21:46:32 | Chg. +0.360 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
---|---|---|---|---|---|---|
95.030EUR | +0.38% | - Turnover: - |
95.010Bid Size: 500 | 95.170Ask Size: 500 | 95.030 | 94.550 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:46:32 | 95.030 | 0 |
09/08/2024 | 19:46:10 | 95.000 | 0 |
09/08/2024 | 17:45:59 | 94.900 | 0 |
09/08/2024 | 15:45:05 | 94.720 | 0 |
09/08/2024 | 13:45:09 | 94.830 | 0 |
09/08/2024 | 11:45:17 | 94.900 | 0 |
09/08/2024 | 09:45:04 | 94.790 | 0 |
09/08/2024 | 09:01:22 | 94.550 | 0 |
08/08/2024 | 21:45:40 | 94.670 | 0 |
08/08/2024 | 19:46:13 | 94.600 | 0 |
08/08/2024 | 17:46:23 | 94.580 | 0 |
08/08/2024 | 15:45:39 | 94.660 | 0 |
08/08/2024 | 13:46:06 | 94.490 | 0 |
All quotes in EUR