UC DIS.CERT. 12/24 SQU/ DE000HC84LH2 /
| 01.08.2024 09:45:14 | Zm. -0,390 | Wolumen | Bid10:16:44 | Ask10:16:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 95,330EUR | -0,41% | - Obrót: - |
95,340Wolumen Bid: 4 000 | 95,370Wolumen Ask: 4 000 | 95,330 | 95,290 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 09:45:14 | 95,330 | 0 |
| 01.08.2024 | 09:01:11 | 95,290 | 0 |
| 31.07.2024 | 21:45:38 | 95,720 | 0 |
| 31.07.2024 | 19:45:27 | 95,720 | 0 |
| 31.07.2024 | 17:46:31 | 95,720 | 0 |
| 31.07.2024 | 15:46:40 | 95,720 | 0 |
| 31.07.2024 | 13:46:16 | 95,830 | 0 |
| 31.07.2024 | 11:46:14 | 95,840 | 0 |
| 31.07.2024 | 09:45:13 | 95,900 | 0 |
| 31.07.2024 | 09:00:47 | 95,770 | 0 |
| 30.07.2024 | 21:46:34 | 95,970 | 0 |
| 30.07.2024 | 19:45:26 | 95,970 | 0 |
| 30.07.2024 | 17:45:29 | 95,970 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
