UC DIS.CERT. 12/24 SQU/ DE000HC84LJ8 /
| 31.07.2024 19:45:06 | Zm. -0,350 | Wolumen | Bid20:56:08 | Ask20:56:08 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,840EUR | -0,35% | - Obrót: - |
98,910Wolumen Bid: 500 | 99,010Wolumen Ask: 500 | 99,130 | 98,840 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 19:45:06 | 98,840 | 0 |
| 31.07.2024 | 17:45:26 | 98,850 | 0 |
| 31.07.2024 | 15:45:08 | 98,850 | 0 |
| 31.07.2024 | 13:45:19 | 98,990 | 0 |
| 31.07.2024 | 11:45:07 | 99,030 | 0 |
| 31.07.2024 | 09:45:46 | 99,130 | 0 |
| 31.07.2024 | 09:00:15 | 99,080 | 0 |
| 30.07.2024 | 21:45:42 | 99,190 | 0 |
| 30.07.2024 | 19:45:33 | 99,170 | 0 |
| 30.07.2024 | 17:47:03 | 99,110 | 0 |
| 30.07.2024 | 15:45:28 | 99,240 | 0 |
| 30.07.2024 | 13:45:43 | 99,050 | 0 |
| 30.07.2024 | 11:46:23 | 98,910 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
