UC DIS.CERT. 12/24 SQU/ DE000HC84LJ8 /
| 08.07.2024 09:45:56 | Zm. +0,560 | Wolumen | Bid10:10:19 | Ask10:10:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,970EUR | +0,57% | - Obrót: - |
98,950Wolumen Bid: 4 000 | 98,980Wolumen Ask: 4 000 | 98,970 | 98,140 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 09:45:56 | 98,970 | 0 |
| 08.07.2024 | 09:00:24 | 98,140 | 0 |
| 05.07.2024 | 21:45:59 | 98,410 | 0 |
| 05.07.2024 | 19:46:14 | 98,360 | 0 |
| 05.07.2024 | 17:46:19 | 98,320 | 0 |
| 05.07.2024 | 15:45:55 | 98,320 | 0 |
| 05.07.2024 | 13:45:55 | 98,240 | 0 |
| 05.07.2024 | 13:12:09 | 98,240 | 100 |
| 05.07.2024 | 11:45:16 | 98,340 | 0 |
| 05.07.2024 | 09:46:39 | 98,190 | 0 |
| 05.07.2024 | 09:00:09 | 97,730 | 0 |
| 04.07.2024 | 21:45:17 | 97,530 | 0 |
| 04.07.2024 | 19:57:00 | 97,610 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
