| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:43 PM | 98.880 | 0 |
| 2024-07-29 | 7:45:33 PM | 98.880 | 0 |
| 2024-07-29 | 5:46:07 PM | 98.770 | 0 |
| 2024-07-29 | 3:45:28 PM | 98.850 | 0 |
| 2024-07-29 | 1:45:52 PM | 98.990 | 0 |
| 2024-07-29 | 11:46:27 AM | 99.110 | 0 |
| 2024-07-29 | 9:46:31 AM | 99.160 | 0 |
| 2024-07-29 | 9:00:31 AM | 99.520 | 0 |
| 2024-07-26 | 9:46:26 PM | 99.500 | 0 |
| 2024-07-26 | 7:46:36 PM | 99.500 | 0 |
| 2024-07-26 | 5:46:30 PM | 99.500 | 0 |