UC DIS.CERT. 12/24 SQU/ DE000HC84LJ8 /
| 09/10/2024 21:46:50 | Chg. +1.010 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 101.310EUR | +1.01% | - Turnover: - |
101.320Bid Size: 1,000 | 101.430Ask Size: 1,000 | 101.310 | 100.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:46:50 | 101.310 | 0 |
| 09/10/2024 | 19:46:49 | 101.310 | 0 |
| 09/10/2024 | 17:46:06 | 101.180 | 0 |
| 09/10/2024 | 15:46:04 | 101.050 | 0 |
| 09/10/2024 | 13:45:17 | 101.040 | 0 |
| 09/10/2024 | 11:45:21 | 100.980 | 0 |
| 09/10/2024 | 09:45:32 | 100.980 | 0 |
| 09/10/2024 | 09:00:43 | 101.020 | 0 |
| 08/10/2024 | 21:47:13 | 100.300 | 0 |
| 08/10/2024 | 19:47:02 | 100.290 | 0 |
| 08/10/2024 | 17:47:04 | 100.230 | 0 |
| 08/10/2024 | 15:46:57 | 100.220 | 0 |
| 08/10/2024 | 13:47:09 | 100.370 | 0 |
All quotes in EUR
