UC DIS.CERT. 12/24 SQU/ DE000HC84LJ8 /
| 31.07.2024 15:45:08 | Diff. -0,340 | Volumen | Geld16:31:51 | Brief16:31:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,850EUR | -0,34% | - Umsatz: - |
98,920Geld Vol: 4.000 | 98,950Brief Vol: 4.000 | 99,130 | 98,850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 15:45:08 | 98,850 | 0 |
| 31.07.2024 | 13:45:19 | 98,990 | 0 |
| 31.07.2024 | 11:45:07 | 99,030 | 0 |
| 31.07.2024 | 09:45:46 | 99,130 | 0 |
| 31.07.2024 | 09:00:15 | 99,080 | 0 |
| 30.07.2024 | 21:45:42 | 99,190 | 0 |
| 30.07.2024 | 19:45:33 | 99,170 | 0 |
| 30.07.2024 | 17:47:03 | 99,110 | 0 |
| 30.07.2024 | 15:45:28 | 99,240 | 0 |
| 30.07.2024 | 13:45:43 | 99,050 | 0 |
| 30.07.2024 | 11:46:23 | 98,910 | 0 |
| 30.07.2024 | 09:45:19 | 98,830 | 0 |
| 30.07.2024 | 09:00:42 | 98,670 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
