UC DIS.CERT. 12/24 SQU/ DE000HC84LJ8 /
| 04.09.2024 21:45:31 | Zm. -0,290 | Wolumen | Bid21:59:03 | Ask21:59:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 100,340EUR | -0,29% | - Obrót: - |
100,300Wolumen Bid: 500 | 100,460Wolumen Ask: 500 | 100,580 | 100,340 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 21:45:31 | 100,340 | 0 |
| 04.09.2024 | 19:45:02 | 100,400 | 0 |
| 04.09.2024 | 17:45:44 | 100,460 | 0 |
| 04.09.2024 | 15:45:11 | 100,510 | 0 |
| 04.09.2024 | 13:45:13 | 100,560 | 0 |
| 04.09.2024 | 11:45:29 | 100,540 | 0 |
| 04.09.2024 | 09:45:38 | 100,580 | 0 |
| 04.09.2024 | 09:01:46 | 100,530 | 0 |
| 03.09.2024 | 21:45:19 | 100,630 | 0 |
| 03.09.2024 | 19:46:36 | 100,870 | 0 |
| 03.09.2024 | 17:46:52 | 100,870 | 0 |
| 03.09.2024 | 15:45:54 | 101,010 | 0 |
| 03.09.2024 | 13:45:20 | 101,080 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
