UC DIS.CERT. 12/24 SQU/ DE000HC84LJ8 /
| 04/09/2024 21:45:31 | Chg. -0.290 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.29% | - Turnover: - |
100.300Bid Size: 500 | 100.460Ask Size: 500 | 100.580 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:45:31 | 100.340 | 0 |
| 04/09/2024 | 19:45:02 | 100.400 | 0 |
| 04/09/2024 | 17:45:44 | 100.460 | 0 |
| 04/09/2024 | 15:45:11 | 100.510 | 0 |
| 04/09/2024 | 13:45:13 | 100.560 | 0 |
| 04/09/2024 | 11:45:29 | 100.540 | 0 |
| 04/09/2024 | 09:45:38 | 100.580 | 0 |
| 04/09/2024 | 09:01:46 | 100.530 | 0 |
| 03/09/2024 | 21:45:19 | 100.630 | 0 |
| 03/09/2024 | 19:46:36 | 100.870 | 0 |
| 03/09/2024 | 17:46:52 | 100.870 | 0 |
| 03/09/2024 | 15:45:54 | 101.010 | 0 |
| 03/09/2024 | 13:45:20 | 101.080 | 0 |
All quotes in EUR
