UC DIS.CERT. 12/24 SGE/ DE000HD1NUS8 /
| 30/08/2024 21:46:43 | Chg. +0.030 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 19.890EUR | +0.15% | - Turnover: - |
19.890Bid Size: 3,000 | 19.940Ask Size: 3,000 | 19.950 | 19.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:43 | 19.890 | 0 |
| 30/08/2024 | 19:46:13 | 19.890 | 0 |
| 30/08/2024 | 17:47:14 | 19.900 | 0 |
| 30/08/2024 | 15:46:20 | 19.910 | 0 |
| 30/08/2024 | 13:47:05 | 19.950 | 0 |
| 30/08/2024 | 11:46:06 | 19.930 | 0 |
| 30/08/2024 | 09:46:18 | 19.940 | 0 |
| 30/08/2024 | 09:00:45 | 19.890 | 0 |
| 29/08/2024 | 21:47:14 | 19.860 | 0 |
| 29/08/2024 | 19:47:12 | 19.860 | 0 |
| 29/08/2024 | 17:47:00 | 19.870 | 0 |
| 29/08/2024 | 15:46:14 | 19.890 | 0 |
| 29/08/2024 | 13:46:50 | 19.890 | 0 |
All quotes in EUR
