| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:46:31 AM | 20.860 | 0 |
| 2024-11-07 | 9:46:18 AM | 20.860 | 0 |
| 2024-11-07 | 9:00:34 AM | 20.840 | 0 |
| 2024-11-06 | 9:45:54 PM | 20.460 | 0 |
| 2024-11-06 | 7:46:43 PM | 20.560 | 0 |
| 2024-11-06 | 5:46:47 PM | 20.560 | 0 |
| 2024-11-06 | 3:46:32 PM | 20.780 | 0 |
| 2024-11-06 | 1:46:49 PM | 20.790 | 0 |
| 2024-11-06 | 11:47:09 AM | 20.790 | 0 |
| 2024-11-06 | 9:46:24 AM | 20.810 | 0 |
| 2024-11-06 | 9:00:35 AM | 20.790 | 0 |
| 2024-11-05 | 9:45:35 PM | 20.730 | 0 |
| 2024-11-05 | 5:45:44 PM | 20.820 | 0 |