UC DIS.CERT. 12/24 RNL/ DE000HD537A0 /
| 2024-07-31 9:46:16 AM | Chg. +0.250 | Volume | Bid10:25:14 AM | Ask10:25:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.390EUR | +0.59% | - Turnover: - |
42.160Bid Size: 12,000 | 42.170Ask Size: 12,000 | 42.390 | 42.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:16 AM | 42.390 | 0 |
| 2024-07-31 | 9:01:29 AM | 42.300 | 0 |
| 2024-07-30 | 9:45:17 PM | 42.140 | 0 |
| 2024-07-30 | 7:45:37 PM | 42.140 | 0 |
| 2024-07-30 | 5:45:38 PM | 42.140 | 0 |
| 2024-07-30 | 3:46:00 PM | 42.390 | 0 |
| 2024-07-30 | 1:45:10 PM | 42.020 | 0 |
| 2024-07-30 | 11:45:20 AM | 42.110 | 0 |
| 2024-07-30 | 9:45:34 AM | 42.250 | 0 |
| 2024-07-30 | 9:01:14 AM | 41.640 | 0 |
| 2024-07-29 | 9:46:31 PM | 41.670 | 0 |
| 2024-07-29 | 7:47:10 PM | 41.640 | 0 |
| 2024-07-29 | 5:45:39 PM | 41.640 | 0 |
All quotes in EUR
