UC DIS.CERT. 12/24 RNL/ DE000HD457K0 /
| 08/11/2024 21:46:26 | Chg. +0.210 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 39.080EUR | +0.54% | - Turnover: - |
39.120Bid Size: 4,000 | 39.160Ask Size: 4,000 | 39.080 | 38.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:46:26 | 39.080 | 0 |
| 08/11/2024 | 19:45:34 | 39.030 | 0 |
| 08/11/2024 | 17:46:02 | 38.990 | 0 |
| 08/11/2024 | 15:46:14 | 38.870 | 0 |
| 08/11/2024 | 13:46:26 | 39.000 | 0 |
| 08/11/2024 | 11:46:56 | 38.800 | 0 |
| 08/11/2024 | 09:45:01 | 38.910 | 0 |
| 08/11/2024 | 09:00:31 | 38.650 | 0 |
| 07/11/2024 | 21:46:11 | 38.870 | 0 |
| 07/11/2024 | 19:45:27 | 38.820 | 0 |
| 07/11/2024 | 17:46:43 | 38.800 | 0 |
| 07/11/2024 | 15:47:00 | 38.590 | 0 |
| 07/11/2024 | 13:45:51 | 38.570 | 0 |
All quotes in EUR
