UC DIS.CERT. 12/24 RNL/ DE000HD1NTR2 /
| 29/07/2024 13:45:38 | Chg. -0.030 | Volume | Bid13:48:25 | Ask13:48:25 | High | Low |
|---|---|---|---|---|---|---|
| 34.740EUR | -0.09% | - Turnover: - |
34.710Bid Size: 15,000 | 34.720Ask Size: 15,000 | 34.750 | 34.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:45:38 | 34.740 | 0 |
| 29/07/2024 | 11:45:05 | 34.750 | 0 |
| 29/07/2024 | 09:45:47 | 34.740 | 0 |
| 29/07/2024 | 09:01:51 | 34.750 | 0 |
| 26/07/2024 | 21:46:19 | 34.770 | 0 |
| 26/07/2024 | 19:45:41 | 34.770 | 0 |
| 26/07/2024 | 17:45:38 | 34.770 | 0 |
| 26/07/2024 | 15:45:49 | 34.780 | 0 |
| 26/07/2024 | 13:46:56 | 34.700 | 0 |
| 26/07/2024 | 11:45:49 | 34.700 | 0 |
| 26/07/2024 | 09:46:40 | 34.680 | 0 |
| 26/07/2024 | 09:03:51 | 34.640 | 0 |
| 25/07/2024 | 21:45:00 | 34.720 | 0 |
All quotes in EUR
