| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 11:45:07 | 34.940 | 0 |
| 04/07/2024 | 09:45:24 | 34.940 | 0 |
| 04/07/2024 | 09:01:46 | 34.890 | 0 |
| 03/07/2024 | 21:47:11 | 34.890 | 0 |
| 03/07/2024 | 19:46:46 | 34.890 | 0 |
| 03/07/2024 | 17:46:36 | 34.890 | 0 |
| 03/07/2024 | 15:46:15 | 34.890 | 0 |
| 03/07/2024 | 13:46:36 | 34.890 | 0 |
| 03/07/2024 | 11:46:17 | 34.870 | 0 |
| 03/07/2024 | 09:45:10 | 34.870 | 0 |
| 03/07/2024 | 09:00:59 | 34.840 | 0 |
| 02/07/2024 | 21:46:04 | 34.810 | 0 |
| 02/07/2024 | 19:45:53 | 34.810 | 0 |