UC DIS.CERT. 12/24 RNL/ DE000HD1NTS0 /
| 2024-07-29 7:45:12 PM | Chg. -0.130 | Volume | Bid8:00:41 PM | Ask8:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.870EUR | -0.36% | - Turnover: - |
35.850Bid Size: 2,000 | 35.880Ask Size: 2,000 | 36.000 | 35.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:45:12 PM | 35.870 | 0 |
| 2024-07-29 | 5:45:28 PM | 35.870 | 0 |
| 2024-07-29 | 3:46:10 PM | 35.940 | 0 |
| 2024-07-29 | 1:46:32 PM | 35.980 | 0 |
| 2024-07-29 | 11:46:39 AM | 35.990 | 0 |
| 2024-07-29 | 9:46:50 AM | 35.980 | 0 |
| 2024-07-29 | 9:01:52 AM | 36.000 | 0 |
| 2024-07-26 | 9:45:37 PM | 36.000 | 0 |
| 2024-07-26 | 7:45:16 PM | 36.000 | 0 |
| 2024-07-26 | 5:45:22 PM | 35.990 | 0 |
| 2024-07-26 | 3:45:40 PM | 36.050 | 0 |
| 2024-07-26 | 1:46:24 PM | 35.920 | 0 |
| 2024-07-26 | 11:46:40 AM | 35.930 | 0 |
All quotes in EUR
