UC DIS.CERT. 12/24 RNL/ DE000HD1NTQ4 /
| 26/07/2024 21:46:04 | Chg. +0.050 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 33.470EUR | +0.15% | - Turnover: - |
33.450Bid Size: 2,000 | 33.500Ask Size: 2,000 | 33.470 | 33.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:04 | 33.470 | 0 |
| 26/07/2024 | 19:46:35 | 33.470 | 0 |
| 26/07/2024 | 17:46:47 | 33.470 | 0 |
| 26/07/2024 | 15:46:08 | 33.470 | 0 |
| 26/07/2024 | 13:46:16 | 33.400 | 0 |
| 26/07/2024 | 11:45:19 | 33.400 | 0 |
| 26/07/2024 | 09:45:23 | 33.380 | 0 |
| 26/07/2024 | 09:03:55 | 33.370 | 0 |
| 25/07/2024 | 21:47:06 | 33.420 | 0 |
| 25/07/2024 | 19:46:14 | 33.420 | 0 |
| 25/07/2024 | 17:46:17 | 33.420 | 0 |
| 25/07/2024 | 15:46:24 | 33.200 | 0 |
| 25/07/2024 | 13:46:45 | 33.250 | 0 |
All quotes in EUR
