UC DIS.CERT. 12/24 RNL/ DE000HD1NTQ4 /
| 7/30/2024 11:45:41 AM | Chg. +0.070 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.440EUR | +0.21% | - Turnover: - |
33.440Bid Size: 15,000 | 33.450Ask Size: 15,000 | 33.440 | 33.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:45:41 AM | 33.440 | 0 |
| 7/30/2024 | 9:46:26 AM | 33.440 | 0 |
| 7/30/2024 | 9:01:10 AM | 33.360 | 0 |
| 7/29/2024 | 9:46:22 PM | 33.370 | 0 |
| 7/29/2024 | 7:46:37 PM | 33.370 | 0 |
| 7/29/2024 | 5:45:20 PM | 33.370 | 0 |
| 7/29/2024 | 3:45:29 PM | 33.410 | 0 |
| 7/29/2024 | 1:45:09 PM | 33.430 | 0 |
| 7/29/2024 | 11:45:10 AM | 33.450 | 0 |
| 7/29/2024 | 9:45:19 AM | 33.450 | 0 |
| 7/29/2024 | 9:01:54 AM | 33.450 | 0 |
| 7/26/2024 | 9:46:04 PM | 33.470 | 0 |
| 7/26/2024 | 7:46:35 PM | 33.470 | 0 |
All quotes in EUR
