UC DIS.CERT. 12/24 RNL/ DE000HD1NTQ4 /
| 30/07/2024 09:46:26 | Chg. +0.070 | Volume | Bid10:35:44 | Ask10:35:44 | High | Low |
|---|---|---|---|---|---|---|
| 33.440EUR | +0.21% | - Turnover: - |
33.460Bid Size: 15,000 | 33.470Ask Size: 15,000 | 33.440 | 33.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:46:26 | 33.440 | 0 |
| 30/07/2024 | 09:01:10 | 33.360 | 0 |
| 29/07/2024 | 21:46:22 | 33.370 | 0 |
| 29/07/2024 | 19:46:37 | 33.370 | 0 |
| 29/07/2024 | 17:45:20 | 33.370 | 0 |
| 29/07/2024 | 15:45:29 | 33.410 | 0 |
| 29/07/2024 | 13:45:09 | 33.430 | 0 |
| 29/07/2024 | 11:45:10 | 33.450 | 0 |
| 29/07/2024 | 09:45:19 | 33.450 | 0 |
| 29/07/2024 | 09:01:54 | 33.450 | 0 |
| 26/07/2024 | 21:46:04 | 33.470 | 0 |
| 26/07/2024 | 19:46:35 | 33.470 | 0 |
| 26/07/2024 | 17:46:47 | 33.470 | 0 |
All quotes in EUR
