UC DIS.CERT. 12/24 RNL/ DE000HD1NTP6 /
30/07/2024 09:01:31 | Chg. -0.020 | Volume | Bid09:07:30 | Ask09:07:30 | High | Low |
---|---|---|---|---|---|---|
32.020EUR | -0.06% | - Turnover: - |
32.070Bid Size: 8,000 | 32.100Ask Size: 8,000 | 32.020 | 32.020 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 09:01:31 | 32.020 | 0 |
29/07/2024 | 21:46:44 | 32.040 | 0 |
29/07/2024 | 19:46:58 | 32.040 | 0 |
29/07/2024 | 17:45:38 | 32.040 | 0 |
29/07/2024 | 15:45:12 | 32.060 | 0 |
29/07/2024 | 13:45:06 | 32.080 | 0 |
29/07/2024 | 11:45:05 | 32.090 | 0 |
29/07/2024 | 09:45:18 | 32.090 | 0 |
29/07/2024 | 09:01:52 | 32.090 | 0 |
26/07/2024 | 21:46:01 | 32.110 | 0 |
26/07/2024 | 19:46:00 | 32.110 | 0 |
26/07/2024 | 17:45:11 | 32.110 | 0 |
26/07/2024 | 15:45:28 | 32.120 | 0 |
All quotes in EUR