UC DIS.CERT. 12/24 RIO1/ DE000HD45VP3 /
| 06/09/2024 21:45:00 | Chg. -0.230 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 48.650EUR | -0.47% | - Turnover: - |
48.320Bid Size: 1,000 | 48.960Ask Size: 1,000 | 48.810 | 48.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:00 | 48.650 | 0 |
| 06/09/2024 | 19:45:13 | 48.650 | 0 |
| 06/09/2024 | 17:45:21 | 48.650 | 0 |
| 06/09/2024 | 15:45:17 | 48.810 | 0 |
| 06/09/2024 | 13:45:24 | 48.680 | 0 |
| 06/09/2024 | 11:45:06 | 48.680 | 0 |
| 06/09/2024 | 09:45:24 | 48.740 | 0 |
| 06/09/2024 | 09:00:44 | 48.740 | 0 |
| 05/09/2024 | 21:46:54 | 48.880 | 0 |
| 05/09/2024 | 19:47:09 | 48.880 | 0 |
| 05/09/2024 | 17:46:42 | 48.880 | 0 |
| 05/09/2024 | 15:45:47 | 48.880 | 0 |
| 05/09/2024 | 13:46:24 | 48.770 | 0 |
All quotes in EUR
