| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:47:00 PM | 48.540 | 0 |
| 7/5/2024 | 5:45:26 PM | 48.540 | 0 |
| 7/5/2024 | 3:46:58 PM | 48.540 | 0 |
| 7/5/2024 | 1:47:05 PM | 48.510 | 0 |
| 7/5/2024 | 11:46:53 AM | 48.490 | 0 |
| 7/5/2024 | 9:47:06 AM | 48.490 | 0 |
| 7/5/2024 | 9:02:16 AM | 48.520 | 0 |
| 7/4/2024 | 9:46:34 PM | 48.520 | 0 |
| 7/4/2024 | 7:45:57 PM | 48.520 | 0 |
| 7/4/2024 | 5:46:06 PM | 48.520 | 0 |
| 7/4/2024 | 3:45:52 PM | 48.520 | 0 |