UC DIS.CERT. 12/24 RIO1/ DE000HD1XAF6 /
| 02/08/2024 21:45:36 | Chg. -0.700 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 55.270EUR | -1.25% | - Turnover: - |
55.070Bid Size: 500 | 55.770Ask Size: 500 | 55.830 | 55.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:36 | 55.270 | 0 |
| 02/08/2024 | 19:45:26 | 55.270 | 0 |
| 02/08/2024 | 17:45:44 | 55.270 | 0 |
| 02/08/2024 | 15:46:11 | 55.390 | 0 |
| 02/08/2024 | 13:46:41 | 55.740 | 0 |
| 02/08/2024 | 11:47:07 | 55.780 | 0 |
| 02/08/2024 | 09:46:04 | 55.830 | 0 |
| 02/08/2024 | 09:01:23 | 55.380 | 0 |
| 01/08/2024 | 21:45:39 | 55.970 | 0 |
| 01/08/2024 | 19:45:49 | 55.970 | 0 |
| 01/08/2024 | 17:45:32 | 56.180 | 0 |
| 01/08/2024 | 15:45:08 | 56.660 | 0 |
| 01/08/2024 | 13:45:59 | 56.360 | 0 |
All quotes in EUR
