UC DIS.CERT. 12/24 RIO1/ DE000HD1XAG4 /
| 28.06.2024 13:45:55 | Zm. +0,470 | Wolumen | Bid15:31:07 | Ask15:31:07 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 58,140EUR | +0,81% | - Obrót: - |
58,120Wolumen Bid: 8 000 | 58,130Wolumen Ask: 8 000 | 58,150 | 57,740 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 13:45:55 | 58,140 | 0 |
| 28.06.2024 | 11:46:20 | 58,150 | 0 |
| 28.06.2024 | 09:46:18 | 57,990 | 0 |
| 28.06.2024 | 09:01:27 | 57,740 | 0 |
| 27.06.2024 | 21:45:13 | 57,670 | 0 |
| 27.06.2024 | 19:45:12 | 57,690 | 0 |
| 27.06.2024 | 17:45:18 | 57,630 | 0 |
| 27.06.2024 | 15:45:34 | 57,740 | 0 |
| 27.06.2024 | 13:45:05 | 57,820 | 0 |
| 27.06.2024 | 09:45:51 | 57,990 | 0 |
| 27.06.2024 | 09:01:17 | 58,190 | 0 |
| 26.06.2024 | 21:46:27 | 58,410 | 0 |
| 26.06.2024 | 19:46:43 | 58,420 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
