| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:46:01 AM | 56.960 | 0 |
| 2024-07-31 | 9:46:39 AM | 56.800 | 0 |
| 2024-07-31 | 9:00:38 AM | 56.180 | 0 |
| 2024-07-30 | 9:47:16 PM | 56.300 | 0 |
| 2024-07-30 | 7:47:18 PM | 56.200 | 0 |
| 2024-07-30 | 5:46:53 PM | 56.210 | 0 |
| 2024-07-30 | 3:46:28 PM | 56.320 | 0 |
| 2024-07-30 | 1:46:43 PM | 56.020 | 0 |
| 2024-07-30 | 11:46:17 AM | 56.110 | 0 |
| 2024-07-30 | 9:46:33 AM | 56.000 | 0 |
| 2024-07-30 | 9:01:18 AM | 55.910 | 0 |
| 2024-07-29 | 9:47:14 PM | 56.840 | 0 |
| 2024-07-29 | 7:47:05 PM | 56.840 | 0 |