UC DIS.CERT. 12/24 RIO1/ DE000HD1XAG4 /
| 8/1/2024 9:45:01 PM | Chg. -0.510 | Volume | Bid9:52:56 PM | Ask9:52:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.700EUR | -0.89% | - Turnover: - |
-Bid Size: 500 | -Ask Size: 500 | 57.720 | 56.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:45:01 PM | 56.700 | 0 |
| 8/1/2024 | 7:45:09 PM | 56.700 | 0 |
| 8/1/2024 | 5:47:14 PM | 56.880 | 0 |
| 8/1/2024 | 3:47:19 PM | 57.420 | 0 |
| 8/1/2024 | 1:46:53 PM | 57.160 | 0 |
| 8/1/2024 | 11:46:44 AM | 56.980 | 0 |
| 8/1/2024 | 9:46:18 AM | 56.980 | 0 |
| 8/1/2024 | 9:00:54 AM | 57.720 | 0 |
| 7/31/2024 | 9:46:30 PM | 57.210 | 0 |
| 7/31/2024 | 7:45:38 PM | 57.160 | 0 |
| 7/31/2024 | 5:45:40 PM | 57.060 | 0 |
| 7/31/2024 | 3:45:33 PM | 56.950 | 0 |
| 7/31/2024 | 1:45:43 PM | 56.950 | 0 |
All quotes in EUR
