UC DIS.CERT. 12/24 RIO1/ DE000HD1XAG4 /
| 01/08/2024 19:45:09 | Chg. -0.510 | Volume | Bid20:20:44 | Ask20:20:44 | High | Low |
|---|---|---|---|---|---|---|
| 56.700EUR | -0.89% | - Turnover: - |
56.520Bid Size: 500 | 56.950Ask Size: 500 | 57.720 | 56.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:45:09 | 56.700 | 0 |
| 01/08/2024 | 17:47:14 | 56.880 | 0 |
| 01/08/2024 | 15:47:19 | 57.420 | 0 |
| 01/08/2024 | 13:46:53 | 57.160 | 0 |
| 01/08/2024 | 11:46:44 | 56.980 | 0 |
| 01/08/2024 | 09:46:18 | 56.980 | 0 |
| 01/08/2024 | 09:00:54 | 57.720 | 0 |
| 31/07/2024 | 21:46:30 | 57.210 | 0 |
| 31/07/2024 | 19:45:38 | 57.160 | 0 |
| 31/07/2024 | 17:45:40 | 57.060 | 0 |
| 31/07/2024 | 15:45:33 | 56.950 | 0 |
| 31/07/2024 | 13:45:43 | 56.950 | 0 |
| 31/07/2024 | 11:46:01 | 56.960 | 0 |
All quotes in EUR
