UC DIS.CERT. 12/24 RIO1/ DE000HD1XAG4 /
| 10.10.2024 21:46:08 | Diff. +0,100 | Volumen | Geld21:59:16 | Brief21:59:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59,950EUR | +0,17% | - Umsatz: - |
59,940Geld Vol: 2.000 | 60,000Brief Vol: 2.000 | 59,970 | 59,380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 21:46:08 | 59,950 | 0 |
| 10.10.2024 | 19:46:39 | 59,970 | 0 |
| 10.10.2024 | 17:45:55 | 59,810 | 0 |
| 10.10.2024 | 15:45:39 | 59,500 | 0 |
| 10.10.2024 | 13:46:05 | 59,380 | 0 |
| 10.10.2024 | 11:46:18 | 59,480 | 0 |
| 10.10.2024 | 09:46:33 | 59,420 | 0 |
| 10.10.2024 | 09:01:08 | 59,760 | 0 |
| 09.10.2024 | 21:46:25 | 59,850 | 0 |
| 09.10.2024 | 19:45:02 | 59,850 | 0 |
| 09.10.2024 | 17:45:10 | 59,630 | 0 |
| 09.10.2024 | 15:46:13 | 59,260 | 0 |
| 09.10.2024 | 13:45:58 | 59,330 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
